Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 35.46 35.46 32.8 33.04 84.51 Thousand
21 Jun, 2010 36.4 37.5 35.04 35.26 236.22 Thousand
18 Jun, 2010 32.7 36.7 31.7 35.6 333.84 Thousand
17 Jun, 2010 32.04 32.7 32.04 32.6 13.6 Thousand
16 Jun, 2010 32.5 32.84 32.3 32.4 25.4 Thousand
15 Jun, 2010 32.5 33.84 31.8 32.84 86.66 Thousand
14 Jun, 2010 32.76 33.16 32.2 32.8 23.47 Thousand
11 Jun, 2010 31.14 32.5 31.14 32.16 34.6 Thousand
10 Jun, 2010 30.7 31.6 30.7 31.14 29.68 Thousand
09 Jun, 2010 31.0 31.0 30.6 30.76 12.32 Thousand