Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 36.84 37.8 36.2 36.66 139.11 Thousand
19 Jul, 2010 37.0 37.7 35.9 36.1 227.19 Thousand
16 Jul, 2010 38.0 38.0 36.54 36.9 132.54 Thousand
15 Jul, 2010 37.6 37.84 36.76 37.04 66.54 Thousand
14 Jul, 2010 37.5 39.66 37.26 37.54 402.4 Thousand
13 Jul, 2010 38.46 38.46 37.16 37.54 126 Thousand
12 Jul, 2010 39.0 39.0 35.54 37.54 129.4 Thousand
09 Jul, 2010 39.26 40.2 38.46 38.66 158.84 Thousand
08 Jul, 2010 40.84 41.04 38.8 39.1 191.24 Thousand
07 Jul, 2010 40.6 41.7 39.3 39.6 295.98 Thousand