Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 43.6 44.5 40.54 43.1 433.62 Thousand
12 Oct, 2010 44.4 45.46 43.54 44.1 264.42 Thousand
11 Oct, 2010 45.8 46.5 43.76 44.66 407.91 Thousand
08 Oct, 2010 45.5 48.3 43.2 45.5 1.62 Million
07 Oct, 2010 40.2 48.46 38.66 44.9 3.18 Million
06 Oct, 2010 41.8 43.2 38.66 40.4 1.11 Million
05 Oct, 2010 33.9 39.84 32.8 39.84 1.15 Million
04 Oct, 2010 32.96 33.4 32.76 33.2 26.08 Thousand
01 Oct, 2010 33.5 34.0 32.3 32.46 110.23 Thousand
30 Sep, 2010 32.54 33.7 32.54 33.16 75.42 Thousand