Vimta Labs Limited (VIMTALABS)

INR 666.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 40.84 41.04 38.8 39.1 191.24 Thousand
07 Jul, 2010 40.6 41.7 39.3 39.6 295.98 Thousand
06 Jul, 2010 40.66 41.66 39.26 41.0 465.19 Thousand
05 Jul, 2010 37.3 40.96 36.54 40.66 1.1 Million
02 Jul, 2010 36.5 37.96 36.1 37.5 466.05 Thousand
01 Jul, 2010 36.5 37.04 36.16 36.3 62.59 Thousand
30 Jun, 2010 33.5 37.26 33.5 36.9 273.28 Thousand
29 Jun, 2010 33.04 36.34 33.04 35.54 180.67 Thousand
28 Jun, 2010 34.5 35.96 34.26 34.96 119.65 Thousand
25 Jun, 2010 35.46 37.4 34.0 34.26 661.95 Thousand