Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 33.3 33.3 32.34 32.66 38.9 Thousand
14 Sep, 2010 33.6 33.6 32.3 32.54 55.52 Thousand
13 Sep, 2010 33.0 33.5 32.66 32.66 55.85 Thousand
09 Sep, 2010 32.5 33.0 32.5 32.8 58.99 Thousand
08 Sep, 2010 32.5 32.66 32.26 32.5 56.76 Thousand
07 Sep, 2010 33.04 33.6 31.7 32.16 104.53 Thousand
06 Sep, 2010 33.34 33.76 32.6 33.04 128.02 Thousand
03 Sep, 2010 32.0 32.9 32.0 32.54 41.68 Thousand
02 Sep, 2010 32.84 32.84 31.8 32.04 44.45 Thousand
01 Sep, 2010 31.96 32.54 31.6 31.9 27.18 Thousand