Vimta Labs Limited (VIMTALABS)

INR 666.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 34.4 34.5 32.84 33.8 69.93 Thousand
23 Jun, 2010 32.9 34.96 32.76 33.5 159.83 Thousand
22 Jun, 2010 35.46 35.46 32.8 33.04 84.51 Thousand
21 Jun, 2010 36.4 37.5 35.04 35.26 236.22 Thousand
18 Jun, 2010 32.7 36.7 31.7 35.6 333.84 Thousand
17 Jun, 2010 32.04 32.7 32.04 32.6 13.6 Thousand
16 Jun, 2010 32.5 32.84 32.3 32.4 25.4 Thousand
15 Jun, 2010 32.5 33.84 31.8 32.84 86.66 Thousand
14 Jun, 2010 32.76 33.16 32.2 32.8 23.47 Thousand
11 Jun, 2010 31.14 32.5 31.14 32.16 34.6 Thousand