Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 45.6 45.6 42.04 43.0 17.78 Thousand
26 Oct, 2010 44.8 45.84 43.04 43.8 82.47 Thousand
25 Oct, 2010 46.7 46.76 42.9 43.7 53.32 Thousand
22 Oct, 2010 46.0 47.26 44.4 44.6 104.88 Thousand
21 Oct, 2010 46.0 46.3 44.0 45.0 90.44 Thousand
20 Oct, 2010 47.0 47.26 44.26 44.5 146.64 Thousand
19 Oct, 2010 43.0 45.0 43.0 45.0 107.78 Thousand
18 Oct, 2010 40.8 42.9 39.6 42.84 140.31 Thousand
15 Oct, 2010 41.5 41.96 40.0 40.84 89.21 Thousand
14 Oct, 2010 43.46 43.5 41.54 42.0 255.54 Thousand