Vimta Labs Limited (VIMTALABS)

INR 666.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 38.5 40.3 37.4 39.8 333.65 Thousand
21 Jul, 2010 37.46 38.46 36.5 38.1 216.42 Thousand
20 Jul, 2010 36.84 37.8 36.2 36.66 139.11 Thousand
19 Jul, 2010 37.0 37.7 35.9 36.1 227.19 Thousand
16 Jul, 2010 38.0 38.0 36.54 36.9 132.54 Thousand
15 Jul, 2010 37.6 37.84 36.76 37.04 66.54 Thousand
14 Jul, 2010 37.5 39.66 37.26 37.54 402.4 Thousand
13 Jul, 2010 38.46 38.46 37.16 37.54 126 Thousand
12 Jul, 2010 39.0 39.0 35.54 37.54 129.4 Thousand
09 Jul, 2010 39.26 40.2 38.46 38.66 158.84 Thousand