Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 32.7 32.7 30.3 30.54 33.5 Thousand
25 Nov, 2010 33.5 33.76 31.86 31.86 25.79 Thousand
24 Nov, 2010 36.76 36.76 33.5 33.5 45.02 Thousand
23 Nov, 2010 37.66 37.66 34.66 35.26 26.51 Thousand
22 Nov, 2010 36.0 36.7 34.1 36.34 23.3 Thousand
19 Nov, 2010 38.0 38.26 34.96 34.96 30.43 Thousand
18 Nov, 2010 38.9 39.2 36.16 36.4 62.93 Thousand
16 Nov, 2010 40.0 40.0 37.46 37.54 41.32 Thousand
15 Nov, 2010 37.1 39.8 37.1 39.4 31 Thousand
12 Nov, 2010 40.5 40.5 37.8 38.04 26.53 Thousand