Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 33.46 33.46 32.5 32.76 10.65 Thousand
24 Dec, 2010 34.16 34.16 32.5 32.5 10.36 Thousand
23 Dec, 2010 34.0 34.0 32.5 32.6 4838.00
22 Dec, 2010 34.16 34.16 32.7 32.84 894.00
21 Dec, 2010 32.6 33.54 32.04 32.7 8290.00
20 Dec, 2010 34.5 34.5 32.0 32.6 21.05 Thousand
16 Dec, 2010 34.0 36.04 33.0 33.16 20 Thousand
15 Dec, 2010 35.96 35.96 33.8 34.5 4218.00
14 Dec, 2010 34.9 35.1 33.54 34.8 67.21 Thousand
13 Dec, 2010 33.0 33.4 30.3 33.4 96.6 Thousand