Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 33.0 33.0 28.54 29.2 55.46 Thousand
07 Jan, 2011 34.26 34.26 31.5 31.7 39.13 Thousand
06 Jan, 2011 34.46 34.46 33.2 34.0 19.61 Thousand
05 Jan, 2011 34.84 34.84 32.6 33.26 19.62 Thousand
04 Jan, 2011 34.84 34.84 33.5 33.66 9462.00
03 Jan, 2011 34.7 34.7 33.0 34.0 16.22 Thousand
31 Dec, 2010 35.04 35.1 33.3 33.6 11.62 Thousand
30 Dec, 2010 33.6 34.6 32.8 33.96 22.27 Thousand
29 Dec, 2010 34.54 34.54 32.8 32.96 14.18 Thousand
28 Dec, 2010 33.4 33.5 32.66 33.4 7498.00