Vimta Labs Limited (VIMTALABS)

INR 666.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 42.0 43.5 40.26 40.7 22.98 Thousand
28 Oct, 2010 44.6 44.6 42.2 42.26 25.84 Thousand
27 Oct, 2010 45.6 45.6 42.04 43.0 17.78 Thousand
26 Oct, 2010 44.8 45.84 43.04 43.8 82.47 Thousand
25 Oct, 2010 46.7 46.76 42.9 43.7 53.32 Thousand
22 Oct, 2010 46.0 47.26 44.4 44.6 104.88 Thousand
21 Oct, 2010 46.0 46.3 44.0 45.0 90.44 Thousand
20 Oct, 2010 47.0 47.26 44.26 44.5 146.64 Thousand
19 Oct, 2010 43.0 45.0 43.0 45.0 107.78 Thousand
18 Oct, 2010 40.8 42.9 39.6 42.84 140.31 Thousand