Vimta Labs Limited (VIMTALABS)

INR 763.9

(16.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 34.84 34.84 34.8 34.84 11.83 Thousand
02 Dec, 2010 33.0 33.16 32.9 33.16 7750.00
01 Dec, 2010 31.46 31.54 30.14 31.54 24.47 Thousand
30 Nov, 2010 31.5 31.5 28.9 30.04 65.95 Thousand
29 Nov, 2010 30.0 31.0 29.04 30.1 20.87 Thousand
26 Nov, 2010 32.7 32.7 30.3 30.54 33.5 Thousand
25 Nov, 2010 33.5 33.76 31.86 31.86 25.79 Thousand
24 Nov, 2010 36.76 36.76 33.5 33.5 45.02 Thousand
23 Nov, 2010 37.66 37.66 34.66 35.26 26.51 Thousand
22 Nov, 2010 36.0 36.7 34.1 36.34 23.3 Thousand