Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 23.9 24.5 23.5 23.7 7974.00
08 Mar, 2011 23.64 25.14 23.6 23.8 104.91 Thousand
07 Mar, 2011 24.1 26.54 23.36 24.9 44.7 Thousand
04 Mar, 2011 24.3 26.3 24.3 25.4 7044.00
03 Mar, 2011 24.1 26.9 24.1 25.3 14.52 Thousand
01 Mar, 2011 23.5 25.4 23.5 24.54 9044.00
28 Feb, 2011 23.54 25.26 23.54 23.9 36.95 Thousand
25 Feb, 2011 24.04 24.8 23.26 23.86 9794.00
24 Feb, 2011 24.0 24.86 24.0 24.04 6388.00
23 Feb, 2011 24.04 25.9 23.86 24.2 15.15 Thousand