Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 24.26 26.7 24.26 24.6 15.84 Thousand
21 Feb, 2011 24.2 28.04 24.2 25.4 8170.00
18 Feb, 2011 25.86 26.5 25.3 25.5 20.93 Thousand
17 Feb, 2011 24.8 28.46 24.26 25.46 1.1 Million
16 Feb, 2011 25.3 27.9 25.3 26.04 8376.00
15 Feb, 2011 28.0 28.0 25.54 26.64 7716.00
14 Feb, 2011 23.26 27.46 23.26 26.9 114.06 Thousand
11 Feb, 2011 22.54 25.96 22.54 24.96 29.36 Thousand
10 Feb, 2011 22.54 25.4 21.5 25.04 48.34 Thousand
09 Feb, 2011 24.3 26.0 23.54 23.6 42.69 Thousand