Vimta Labs Limited (VIMTALABS)

INR 763.9

(16.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 34.5 34.5 32.0 32.6 21.05 Thousand
16 Dec, 2010 34.0 36.04 33.0 33.16 20 Thousand
15 Dec, 2010 35.96 35.96 33.8 34.5 4218.00
14 Dec, 2010 34.9 35.1 33.54 34.8 67.21 Thousand
13 Dec, 2010 33.0 33.4 30.3 33.4 96.6 Thousand
10 Dec, 2010 32.8 33.2 30.04 31.8 109 Thousand
09 Dec, 2010 34.2 34.9 31.54 31.6 28.11 Thousand
08 Dec, 2010 36.3 36.3 33.16 33.2 118.11 Thousand
07 Dec, 2010 37.2 37.2 34.8 34.84 30.22 Thousand
06 Dec, 2010 36.6 36.6 35.6 36.6 32.38 Thousand