Vimta Labs Limited (VIMTALABS)

INR 796.45

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 34.84 34.84 32.6 33.26 19.62 Thousand
04 Jan, 2011 34.84 34.84 33.5 33.66 9462.00
03 Jan, 2011 34.7 34.7 33.0 34.0 16.22 Thousand
31 Dec, 2010 35.04 35.1 33.3 33.6 11.62 Thousand
30 Dec, 2010 33.6 34.6 32.8 33.96 22.27 Thousand
29 Dec, 2010 34.54 34.54 32.8 32.96 14.18 Thousand
28 Dec, 2010 33.4 33.5 32.66 33.4 7498.00
27 Dec, 2010 33.46 33.46 32.5 32.76 10.65 Thousand
24 Dec, 2010 34.16 34.16 32.5 32.5 10.36 Thousand
23 Dec, 2010 34.0 34.0 32.5 32.6 4838.00