Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 26.1 27.14 25.64 25.9 101.85 Thousand
05 Apr, 2011 25.76 28.5 25.5 26.0 158.15 Thousand
04 Apr, 2011 22.26 27.0 22.26 25.86 175.61 Thousand
01 Apr, 2011 21.36 23.0 21.36 22.5 28.27 Thousand
31 Mar, 2011 21.5 22.7 21.3 21.6 24.58 Thousand
30 Mar, 2011 21.04 24.0 21.04 22.04 47.35 Thousand
29 Mar, 2011 21.7 23.46 21.0 21.3 50.91 Thousand
28 Mar, 2011 21.5 24.1 21.5 22.6 11.86 Thousand
25 Mar, 2011 22.64 24.26 22.64 23.1 9956.00
24 Mar, 2011 20.64 24.5 20.64 23.6 61.01 Thousand