Vimta Labs Limited (VIMTALABS)

INR 877.2

(9.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 26.1 30.0 26.1 28.0 20.21 Thousand
03 Feb, 2011 25.2 28.26 25.2 27.54 7982.00
02 Feb, 2011 28.1 29.9 27.3 27.86 38.57 Thousand
01 Feb, 2011 29.26 30.46 28.1 28.5 36.42 Thousand
31 Jan, 2011 28.0 29.96 26.04 29.14 32.08 Thousand
28 Jan, 2011 29.6 29.6 28.0 28.46 48.87 Thousand
27 Jan, 2011 29.86 29.86 29.0 29.0 16.74 Thousand
25 Jan, 2011 29.8 29.8 29.04 29.4 5670.00
24 Jan, 2011 30.64 30.64 29.1 29.1 8406.00
21 Jan, 2011 28.3 30.2 28.3 29.5 19.18 Thousand