Vimta Labs Limited (VIMTALABS)

INR 877.2

(9.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 25.86 26.5 25.3 25.5 20.93 Thousand
17 Feb, 2011 24.8 28.46 24.26 25.46 1.1 Million
16 Feb, 2011 25.3 27.9 25.3 26.04 8376.00
15 Feb, 2011 28.0 28.0 25.54 26.64 7716.00
14 Feb, 2011 23.26 27.46 23.26 26.9 114.06 Thousand
11 Feb, 2011 22.54 25.96 22.54 24.96 29.36 Thousand
10 Feb, 2011 22.54 25.4 21.5 25.04 48.34 Thousand
09 Feb, 2011 24.3 26.0 23.54 23.6 42.69 Thousand
08 Feb, 2011 27.1 28.8 25.46 26.14 12.12 Thousand
07 Feb, 2011 27.1 28.9 27.1 27.8 4744.00