Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 30.0 31.5 29.3 29.3 95.51 Thousand
17 Jun, 2011 32.0 32.3 30.6 30.8 51.76 Thousand
16 Jun, 2011 32.0 32.46 30.1 31.96 38.84 Thousand
15 Jun, 2011 33.8 33.8 31.0 31.1 23.04 Thousand
14 Jun, 2011 34.5 34.5 32.04 32.3 110.62 Thousand
13 Jun, 2011 35.0 35.0 33.3 33.7 51.08 Thousand
10 Jun, 2011 37.0 37.0 35.04 35.04 175.18 Thousand
09 Jun, 2011 35.84 37.3 34.54 36.84 1.82 Million
08 Jun, 2011 29.54 33.9 29.54 33.9 540.61 Thousand
07 Jun, 2011 33.5 33.5 30.8 30.8 427.3 Thousand