Vimta Labs Limited (VIMTALABS)

INR 877.2

(9.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 24.1 26.54 23.36 24.9 44.7 Thousand
04 Mar, 2011 24.3 26.3 24.3 25.4 7044.00
03 Mar, 2011 24.1 26.9 24.1 25.3 14.52 Thousand
01 Mar, 2011 23.5 25.4 23.5 24.54 9044.00
28 Feb, 2011 23.54 25.26 23.54 23.9 36.95 Thousand
25 Feb, 2011 24.04 24.8 23.26 23.86 9794.00
24 Feb, 2011 24.0 24.86 24.0 24.04 6388.00
23 Feb, 2011 24.04 25.9 23.86 24.2 15.15 Thousand
22 Feb, 2011 24.26 26.7 24.26 24.6 15.84 Thousand
21 Feb, 2011 24.2 28.04 24.2 25.4 8170.00