Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 36.0 36.66 33.7 34.2 370.45 Thousand
03 Jun, 2011 35.3 37.5 35.16 35.84 783.03 Thousand
02 Jun, 2011 35.8 37.5 33.5 35.3 3.28 Million
01 Jun, 2011 29.7 34.2 28.6 34.2 2.46 Million
31 May, 2011 23.9 28.5 23.9 28.5 702.22 Thousand
30 May, 2011 24.04 24.04 23.1 23.76 34.89 Thousand
27 May, 2011 23.5 24.14 23.0 23.26 17.6 Thousand
26 May, 2011 24.5 24.5 23.26 23.46 16.72 Thousand
25 May, 2011 23.5 24.5 22.86 23.64 159.17 Thousand
24 May, 2011 22.0 24.4 22.0 23.46 240.74 Thousand