Vimta Labs Limited (VIMTALABS)

INR 833.65

(-5.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 25.76 28.5 25.5 26.0 158.15 Thousand
04 Apr, 2011 22.26 27.0 22.26 25.86 175.61 Thousand
01 Apr, 2011 21.36 23.0 21.36 22.5 28.27 Thousand
31 Mar, 2011 21.5 22.7 21.3 21.6 24.58 Thousand
30 Mar, 2011 21.04 24.0 21.04 22.04 47.35 Thousand
29 Mar, 2011 21.7 23.46 21.0 21.3 50.91 Thousand
28 Mar, 2011 21.5 24.1 21.5 22.6 11.86 Thousand
25 Mar, 2011 22.64 24.26 22.64 23.1 9956.00
24 Mar, 2011 20.64 24.5 20.64 23.6 61.01 Thousand
23 Mar, 2011 20.54 22.0 20.54 21.6 42.95 Thousand