Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 28.0 28.0 26.64 26.76 12.99 Thousand
29 Jul, 2011 27.5 28.5 27.5 27.6 4312.00
28 Jul, 2011 27.0 29.14 26.64 28.1 40.03 Thousand
27 Jul, 2011 28.26 28.9 27.8 28.0 17.74 Thousand
26 Jul, 2011 28.0 29.64 27.0 29.26 85.66 Thousand
25 Jul, 2011 28.2 28.4 27.7 28.2 41.89 Thousand
22 Jul, 2011 28.1 29.5 28.0 29.14 40.03 Thousand
21 Jul, 2011 28.0 29.8 27.26 29.46 28.1 Thousand
20 Jul, 2011 29.54 30.1 28.36 28.36 48.65 Thousand
19 Jul, 2011 29.0 31.1 29.0 29.8 82.7 Thousand