Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 20.76 20.9 20.64 20.9 8600.00
29 Aug, 2011 18.8 19.9 18.8 19.9 4636.00
26 Aug, 2011 19.6 19.86 18.76 18.96 15.38 Thousand
25 Aug, 2011 21.14 21.14 19.4 19.4 28.42 Thousand
24 Aug, 2011 21.0 21.76 19.7 20.4 42.61 Thousand
23 Aug, 2011 21.1 21.4 20.4 20.7 15.96 Thousand
22 Aug, 2011 20.0 21.04 20.0 20.6 6530.00
19 Aug, 2011 21.0 21.5 20.36 20.5 15.91 Thousand
18 Aug, 2011 21.5 21.64 20.9 21.4 9240.00
17 Aug, 2011 22.26 22.5 21.2 21.3 11.93 Thousand