Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 23.2 25.26 23.04 24.96 31.1 Thousand
14 Sep, 2011 23.86 24.26 23.4 23.76 14.37 Thousand
13 Sep, 2011 24.6 25.0 22.14 23.6 36.31 Thousand
12 Sep, 2011 25.0 26.4 24.14 24.54 18.03 Thousand
09 Sep, 2011 25.96 28.64 25.96 26.2 92 Thousand
08 Sep, 2011 24.86 26.04 23.1 26.04 166.76 Thousand
07 Sep, 2011 21.96 23.64 21.96 23.64 30.84 Thousand
06 Sep, 2011 23.0 23.0 22.0 22.5 18.34 Thousand
05 Sep, 2011 22.0 22.96 21.9 22.26 7558.00
02 Sep, 2011 21.86 21.96 21.7 21.96 13.09 Thousand