Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 18.9 19.2 18.5 19.04 35.6 Thousand
13 Oct, 2011 18.36 18.7 17.86 18.64 71.68 Thousand
12 Oct, 2011 18.0 18.36 17.5 17.8 66.62 Thousand
11 Oct, 2011 18.0 18.26 17.26 17.6 142.13 Thousand
10 Oct, 2011 16.5 17.36 16.3 17.36 57.62 Thousand
07 Oct, 2011 17.8 17.86 16.14 16.5 400.23 Thousand
05 Oct, 2011 17.96 17.96 16.76 17.0 65.01 Thousand
04 Oct, 2011 18.26 18.54 17.36 17.36 132.55 Thousand
03 Oct, 2011 19.26 19.6 18.26 18.26 76.68 Thousand
30 Sep, 2011 20.5 21.4 19.2 19.2 219.13 Thousand