Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 30.54 30.54 29.6 29.6 72.85 Thousand
15 Jul, 2011 31.0 31.3 30.54 31.14 196.46 Thousand
14 Jul, 2011 29.04 29.8 29.0 29.8 27.07 Thousand
13 Jul, 2011 28.0 28.36 27.5 28.36 86.5 Thousand
12 Jul, 2011 26.0 27.04 25.76 27.0 85.37 Thousand
11 Jul, 2011 24.6 25.76 24.6 25.76 21.35 Thousand
08 Jul, 2011 25.0 25.36 24.2 24.5 104.23 Thousand
07 Jul, 2011 25.26 26.0 24.04 25.1 52.19 Thousand
06 Jul, 2011 26.0 26.0 24.76 25.1 43.14 Thousand
05 Jul, 2011 26.5 26.5 24.5 25.3 47.74 Thousand