Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 15.3 15.5 14.36 14.6 183.95 Thousand
16 Nov, 2011 16.9 17.7 15.06 15.06 154.77 Thousand
15 Nov, 2011 18.0 18.76 16.7 16.7 36 Thousand
14 Nov, 2011 18.36 19.26 18.2 18.54 5608.00
11 Nov, 2011 18.26 20.0 18.26 18.96 8968.00
09 Nov, 2011 19.64 19.9 19.14 19.14 9576.00
08 Nov, 2011 20.0 20.4 19.0 19.76 15.79 Thousand
04 Nov, 2011 19.6 20.76 19.36 19.8 34.09 Thousand
03 Nov, 2011 20.36 20.36 19.54 19.76 11.06 Thousand
02 Nov, 2011 19.0 19.9 19.0 19.76 38.38 Thousand