Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 14.56 15.44 14.56 15.0 12.84 Thousand
15 Dec, 2011 15.1 15.4 14.9 15.06 6342.00
14 Dec, 2011 16.04 16.04 15.36 15.56 12.38 Thousand
13 Dec, 2011 15.14 15.94 15.1 15.6 5768.00
12 Dec, 2011 16.04 16.04 15.64 15.7 9932.00
09 Dec, 2011 16.04 16.5 15.7 16.46 14.94 Thousand
08 Dec, 2011 17.5 17.5 16.0 16.3 25.62 Thousand
07 Dec, 2011 16.04 16.86 16.04 16.76 23.81 Thousand
05 Dec, 2011 16.0 16.5 15.64 16.04 17.73 Thousand
02 Dec, 2011 15.0 16.14 15.0 16.04 15.09 Thousand