Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 14.0 14.56 14.0 14.3 1322.00
29 Dec, 2011 13.7 14.4 13.7 14.06 5522.00
28 Dec, 2011 14.26 14.9 14.1 14.2 4738.00
27 Dec, 2011 15.14 15.2 14.6 14.6 2254.00
26 Dec, 2011 15.26 15.5 14.76 15.14 7034.00
23 Dec, 2011 15.2 15.26 14.56 15.1 6876.00
22 Dec, 2011 15.2 15.2 14.1 14.9 13.38 Thousand
21 Dec, 2011 14.64 14.7 14.0 14.5 10.01 Thousand
20 Dec, 2011 14.1 14.4 13.9 14.0 11.8 Thousand
19 Dec, 2011 15.5 15.5 14.26 14.5 9800.00