Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 17.54 17.9 16.6 16.64 15.71 Thousand
11 Jan, 2012 17.8 17.86 17.04 17.26 42.74 Thousand
10 Jan, 2012 15.06 16.7 15.06 16.7 40.34 Thousand
09 Jan, 2012 14.5 15.36 14.5 15.2 13.44 Thousand
07 Jan, 2012 14.94 14.94 14.94 14.94 -
06 Jan, 2012 15.0 15.2 14.4 14.94 1534.00
05 Jan, 2012 15.2 15.36 14.9 15.06 14.23 Thousand
04 Jan, 2012 14.9 15.1 14.6 15.1 6946.00
03 Jan, 2012 14.3 14.86 14.14 14.8 10.98 Thousand
02 Jan, 2012 13.94 14.36 13.94 14.2 16.71 Thousand