Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 17.0 18.26 16.3 17.46 80.45 Thousand
25 Jan, 2012 17.2 17.86 17.0 17.04 25.09 Thousand
24 Jan, 2012 16.9 17.3 16.3 17.26 16.11 Thousand
23 Jan, 2012 17.76 17.76 16.86 17.04 20.69 Thousand
20 Jan, 2012 18.64 19.5 17.64 18.0 35.39 Thousand
19 Jan, 2012 17.96 18.7 17.26 18.7 37.42 Thousand
18 Jan, 2012 17.0 17.8 17.0 17.0 6992.00
17 Jan, 2012 16.86 18.1 16.86 17.6 42.79 Thousand
16 Jan, 2012 16.46 17.2 16.04 16.96 28.56 Thousand
13 Jan, 2012 17.6 17.6 16.4 16.76 29.57 Thousand