Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 16.5 17.4 16.04 16.4 71.95 Thousand
24 Feb, 2012 18.0 18.0 16.7 16.8 22 Thousand
23 Feb, 2012 18.0 18.0 17.1 17.26 3678.00
22 Feb, 2012 18.0 18.0 17.46 17.5 53.91 Thousand
21 Feb, 2012 17.46 18.36 17.2 17.54 74.11 Thousand
17 Feb, 2012 17.96 18.46 17.2 17.46 63.35 Thousand
16 Feb, 2012 18.3 18.3 17.54 17.6 24.95 Thousand
15 Feb, 2012 17.7 18.3 17.6 17.96 46.41 Thousand
14 Feb, 2012 17.96 18.1 17.36 17.7 34.02 Thousand
13 Feb, 2012 17.5 18.0 17.1 17.4 33.82 Thousand