Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 17.36 17.36 16.0 16.14 146.36 Thousand
09 Mar, 2012 16.6 16.64 16.2 16.36 11.98 Thousand
07 Mar, 2012 16.46 16.86 16.4 16.5 54.95 Thousand
06 Mar, 2012 16.4 17.1 16.4 16.54 26.43 Thousand
05 Mar, 2012 16.8 16.9 16.5 16.6 8938.00
03 Mar, 2012 16.64 16.64 16.64 16.64 -
02 Mar, 2012 17.5 18.0 16.6 16.64 11.73 Thousand
01 Mar, 2012 17.0 17.3 16.8 17.0 10 Thousand
29 Feb, 2012 16.7 17.3 16.7 16.86 12 Thousand
28 Feb, 2012 17.4 17.4 16.26 16.5 14.64 Thousand