Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 16.0 16.5 15.6 15.8 19.78 Thousand
10 Apr, 2012 17.26 17.26 16.26 16.5 28.08 Thousand
09 Apr, 2012 16.46 18.04 15.7 16.46 62.1 Thousand
04 Apr, 2012 16.76 16.76 15.4 15.94 21.28 Thousand
03 Apr, 2012 15.1 16.8 14.94 16.46 45.96 Thousand
02 Apr, 2012 15.26 15.64 14.5 15.1 90.49 Thousand
30 Mar, 2012 15.4 15.76 15.0 15.0 11.38 Thousand
29 Mar, 2012 15.7 15.7 14.76 14.86 12.29 Thousand
28 Mar, 2012 15.1 15.86 15.0 15.1 14.89 Thousand
27 Mar, 2012 15.0 15.94 15.0 15.0 12.89 Thousand