Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 16.5 17.14 15.8 16.86 43.19 Thousand
24 Apr, 2012 16.7 17.26 16.5 16.7 15.92 Thousand
23 Apr, 2012 16.4 19.26 15.6 16.86 397.6 Thousand
20 Apr, 2012 15.8 16.5 15.36 16.04 12.44 Thousand
19 Apr, 2012 16.46 16.46 15.7 15.8 8488.00
18 Apr, 2012 16.0 16.2 15.6 16.0 3300.00
17 Apr, 2012 15.8 16.1 15.5 16.0 5116.00
16 Apr, 2012 15.8 16.0 15.26 15.86 1860.00
13 Apr, 2012 15.8 16.5 15.7 15.8 10.12 Thousand
12 Apr, 2012 15.5 16.26 15.3 16.0 31.67 Thousand