Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 15.5 15.56 14.1 14.2 58.41 Thousand
23 May, 2012 14.0 16.3 13.44 15.86 216.29 Thousand
22 May, 2012 14.0 14.0 13.56 13.6 21.57 Thousand
21 May, 2012 14.0 14.4 14.0 14.06 17.04 Thousand
18 May, 2012 13.5 15.5 13.5 14.56 24.06 Thousand
17 May, 2012 13.76 14.8 13.5 13.6 8982.00
16 May, 2012 13.8 14.36 13.8 14.0 91.64 Thousand
15 May, 2012 14.3 14.3 13.4 13.9 6040.00
14 May, 2012 14.1 15.0 13.8 14.06 18.08 Thousand
11 May, 2012 14.26 15.6 14.2 14.56 7824.00