Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 13.36 13.86 13.3 13.56 1448.00
20 Jun, 2012 13.56 13.9 13.5 13.56 11.72 Thousand
19 Jun, 2012 13.14 13.94 13.14 13.44 7866.00
18 Jun, 2012 13.44 14.2 13.3 13.3 2014.00
15 Jun, 2012 13.3 13.94 13.2 13.44 5334.00
14 Jun, 2012 13.1 13.76 13.1 13.4 4830.00
13 Jun, 2012 13.94 14.0 13.3 13.36 13.94 Thousand
12 Jun, 2012 13.94 13.94 13.6 13.9 7176.00
11 Jun, 2012 13.76 14.0 13.4 13.86 10.82 Thousand
08 Jun, 2012 13.8 14.14 13.4 13.9 16.31 Thousand