Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 22.2 23.0 21.76 22.46 142.58 Thousand
18 Jul, 2012 22.9 23.14 20.7 21.9 245.09 Thousand
17 Jul, 2012 21.86 23.5 21.54 22.86 416.08 Thousand
16 Jul, 2012 20.5 21.9 20.36 21.0 173.95 Thousand
13 Jul, 2012 20.0 20.2 19.86 20.0 25.7 Thousand
12 Jul, 2012 19.7 20.1 19.0 20.0 41.44 Thousand
11 Jul, 2012 19.4 20.4 19.4 19.96 149.18 Thousand
10 Jul, 2012 18.26 19.54 18.26 19.04 69.69 Thousand
09 Jul, 2012 18.5 18.6 18.36 18.5 78.5 Thousand
06 Jul, 2012 18.7 18.9 18.26 18.54 89.93 Thousand