Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 23.5 24.0 23.5 23.5 4718.00
01 Aug, 2012 23.2 24.2 23.2 24.0 38.79 Thousand
31 Jul, 2012 24.1 24.1 23.14 23.6 20.54 Thousand
30 Jul, 2012 23.3 24.3 22.36 24.26 47.4 Thousand
27 Jul, 2012 23.0 23.7 23.0 23.14 25.8 Thousand
26 Jul, 2012 22.76 23.1 22.26 23.0 83.16 Thousand
25 Jul, 2012 22.0 22.6 22.0 22.5 66.4 Thousand
24 Jul, 2012 21.76 22.46 21.76 22.36 38.45 Thousand
23 Jul, 2012 21.54 22.6 21.54 22.5 62.91 Thousand
20 Jul, 2012 21.54 22.3 21.54 22.26 54.4 Thousand