Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 19.9 20.9 19.86 19.86 57.11 Thousand
31 Aug, 2012 20.64 22.36 20.64 20.86 1626.00
30 Aug, 2012 20.5 21.9 20.5 21.7 4786.00
29 Aug, 2012 22.04 23.0 21.54 21.54 15.73 Thousand
28 Aug, 2012 22.64 22.64 22.64 22.64 140.7 Thousand
27 Aug, 2012 24.26 24.7 23.4 23.8 144.64 Thousand
24 Aug, 2012 23.1 24.6 23.0 24.6 36.68 Thousand
23 Aug, 2012 24.9 25.0 24.0 24.0 7022.00
22 Aug, 2012 24.2 24.2 23.9 24.04 35.22 Thousand
21 Aug, 2012 24.04 24.2 24.0 24.0 24.66 Thousand