Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 17.36 18.5 17.36 18.4 14.24 Thousand
13 Sep, 2012 19.36 19.36 17.8 17.8 38.74 Thousand
12 Sep, 2012 19.5 19.96 18.64 18.7 20.01 Thousand
11 Sep, 2012 20.4 21.4 19.4 19.4 94.75 Thousand
10 Sep, 2012 21.0 21.7 19.8 20.4 38.29 Thousand
08 Sep, 2012 19.8 19.8 19.8 19.8 -
07 Sep, 2012 19.36 19.8 19.14 19.8 20.16 Thousand
06 Sep, 2012 18.86 19.14 18.4 18.9 3360.00
05 Sep, 2012 19.04 19.14 18.64 18.86 4698.00
04 Sep, 2012 19.2 19.96 19.0 19.4 8496.00