Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 18.46 19.64 18.46 18.8 18.7 Thousand
15 Oct, 2012 18.8 19.46 18.76 18.8 7686.00
12 Oct, 2012 19.4 19.86 18.54 18.7 77.87 Thousand
11 Oct, 2012 18.5 19.0 18.5 18.96 8286.00
10 Oct, 2012 19.54 19.54 18.7 18.8 7802.00
09 Oct, 2012 19.5 20.36 19.1 19.5 10.94 Thousand
08 Oct, 2012 19.54 19.7 18.7 19.5 14.36 Thousand
05 Oct, 2012 19.04 19.9 18.9 19.0 6750.00
04 Oct, 2012 21.36 21.4 19.54 19.6 63.63 Thousand
03 Oct, 2012 20.36 20.4 20.36 20.4 11.35 Thousand