Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 19.0 19.0 17.2 17.36 239.47 Thousand
31 Oct, 2012 18.5 18.5 18.0 18.1 12.15 Thousand
30 Oct, 2012 19.0 19.0 18.3 18.4 130.11 Thousand
29 Oct, 2012 19.0 19.86 18.9 19.26 27.19 Thousand
25 Oct, 2012 18.54 19.64 18.5 19.54 32.96 Thousand
23 Oct, 2012 18.86 19.0 18.76 18.76 1760.00
22 Oct, 2012 18.76 19.26 18.76 19.0 4430.00
19 Oct, 2012 19.2 19.2 18.8 18.86 2072.00
18 Oct, 2012 19.3 19.3 18.76 18.86 3698.00
17 Oct, 2012 19.4 19.4 18.6 18.76 9420.00