Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 19.04 19.96 19.04 19.36 16.7 Thousand
03 Dec, 2012 20.6 20.8 19.0 19.4 94.16 Thousand
30 Nov, 2012 18.64 19.8 18.4 19.7 166.01 Thousand
29 Nov, 2012 18.8 19.0 17.8 18.0 225.45 Thousand
27 Nov, 2012 18.0 19.4 18.0 19.3 23.88 Thousand
26 Nov, 2012 18.1 18.7 17.86 17.96 9812.00
23 Nov, 2012 19.4 19.4 17.7 18.0 87.74 Thousand
22 Nov, 2012 19.5 19.5 18.76 19.3 1944.00
21 Nov, 2012 18.14 19.4 18.1 18.86 5396.00
20 Nov, 2012 19.3 20.0 18.5 18.96 15.79 Thousand