Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 18.0 18.36 17.96 18.1 13.82 Thousand
17 Dec, 2012 18.3 18.3 17.96 18.0 33.08 Thousand
14 Dec, 2012 17.9 18.2 17.1 17.96 41.36 Thousand
13 Dec, 2012 19.3 19.3 17.8 17.9 70.99 Thousand
12 Dec, 2012 18.4 18.9 18.4 18.5 3038.00
11 Dec, 2012 19.36 19.36 18.4 18.54 10.32 Thousand
10 Dec, 2012 19.5 19.76 18.64 18.76 22 Thousand
07 Dec, 2012 18.8 20.0 18.76 19.2 67.93 Thousand
06 Dec, 2012 19.0 19.4 18.76 18.96 15.64 Thousand
05 Dec, 2012 19.26 19.54 18.76 18.96 37.18 Thousand