Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 19.76 19.76 18.64 19.26 9018.00
16 Nov, 2012 21.46 21.46 19.76 20.04 14.39 Thousand
15 Nov, 2012 21.0 21.5 20.14 20.54 9508.00
12 Nov, 2012 20.1 22.0 20.1 20.9 8618.00
09 Nov, 2012 21.0 22.5 20.3 21.9 90.96 Thousand
08 Nov, 2012 20.2 21.5 20.2 20.96 31.74 Thousand
07 Nov, 2012 21.0 21.9 19.04 21.5 59.93 Thousand
06 Nov, 2012 20.04 20.04 19.3 20.04 53.22 Thousand
05 Nov, 2012 19.0 19.1 18.9 19.1 19.17 Thousand
02 Nov, 2012 18.04 18.2 17.6 18.2 20.53 Thousand