Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 15.7 15.7 15.06 15.4 23.8 Thousand
30 Nov, 2011 15.44 15.9 14.9 15.06 165.1 Thousand
29 Nov, 2011 15.5 15.5 15.0 15.14 24.55 Thousand
28 Nov, 2011 15.0 15.36 14.56 15.0 22.36 Thousand
25 Nov, 2011 15.2 15.86 14.76 14.8 61.8 Thousand
24 Nov, 2011 15.3 16.46 14.94 15.5 344.39 Thousand
23 Nov, 2011 15.8 16.14 15.0 15.64 55.6 Thousand
22 Nov, 2011 15.0 15.6 14.7 15.4 9276.00
21 Nov, 2011 15.86 16.0 14.6 14.9 153.08 Thousand
18 Nov, 2011 14.36 15.36 13.9 15.36 547.05 Thousand