Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 20.14 21.0 19.9 20.0 106.21 Thousand
31 Oct, 2011 20.2 21.2 20.1 20.96 44.34 Thousand
28 Oct, 2011 18.7 20.3 18.7 20.2 64.91 Thousand
25 Oct, 2011 19.0 19.36 18.14 19.14 28.69 Thousand
24 Oct, 2011 19.0 19.3 18.54 18.6 9102.00
21 Oct, 2011 18.8 18.96 18.5 18.86 18.42 Thousand
20 Oct, 2011 18.2 18.64 18.2 18.6 9004.00
19 Oct, 2011 18.96 19.0 18.54 18.64 17.36 Thousand
18 Oct, 2011 18.0 18.9 18.0 18.5 53.84 Thousand
17 Oct, 2011 19.04 19.04 18.14 18.3 15.01 Thousand