Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 26.04 27.0 25.54 25.76 48.39 Thousand
01 Jul, 2011 28.1 28.1 26.2 26.86 17.74 Thousand
30 Jun, 2011 28.4 28.46 26.04 27.0 37.13 Thousand
29 Jun, 2011 27.76 27.76 26.76 27.2 23.47 Thousand
28 Jun, 2011 27.9 27.9 25.3 26.86 72.51 Thousand
27 Jun, 2011 27.4 28.7 26.26 26.54 18.65 Thousand
24 Jun, 2011 27.5 27.5 26.04 27.36 24.62 Thousand
23 Jun, 2011 28.7 28.7 26.14 26.14 12.58 Thousand
22 Jun, 2011 28.36 29.2 26.6 27.5 20.89 Thousand
21 Jun, 2011 29.8 29.8 27.86 28.0 27.07 Thousand