Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 23.4 24.86 23.0 23.2 59.1 Thousand
21 Apr, 2011 23.7 25.0 23.7 23.96 26.79 Thousand
20 Apr, 2011 24.3 25.8 23.9 24.1 75.68 Thousand
19 Apr, 2011 24.2 25.5 24.2 24.46 19.39 Thousand
18 Apr, 2011 25.5 27.0 24.4 24.5 43.23 Thousand
15 Apr, 2011 25.2 27.0 25.2 26.0 23.45 Thousand
13 Apr, 2011 26.1 27.5 26.1 26.4 17.29 Thousand
11 Apr, 2011 27.6 27.8 26.5 26.86 24.61 Thousand
08 Apr, 2011 27.96 29.14 26.8 27.3 99.17 Thousand
07 Apr, 2011 26.26 29.2 26.26 27.14 350.96 Thousand