Vimta Labs Limited (VIMTALABS)

INR 666.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 32.84 32.84 31.8 32.04 44.45 Thousand
01 Sep, 2010 31.96 32.54 31.6 31.9 27.18 Thousand
31 Aug, 2010 33.16 33.16 31.6 31.96 44.74 Thousand
30 Aug, 2010 32.5 34.6 32.04 32.4 362.19 Thousand
27 Aug, 2010 32.76 33.8 32.0 32.5 156.49 Thousand
26 Aug, 2010 32.84 32.84 31.46 31.86 66.62 Thousand
25 Aug, 2010 32.0 32.9 31.5 31.76 58.34 Thousand
24 Aug, 2010 33.46 33.46 31.8 32.46 55.4 Thousand
23 Aug, 2010 33.4 33.4 32.66 32.7 30.14 Thousand
20 Aug, 2010 32.7 34.5 32.26 32.6 138.58 Thousand