Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 32.8 33.2 30.04 31.8 109 Thousand
09 Dec, 2010 34.2 34.9 31.54 31.6 28.11 Thousand
08 Dec, 2010 36.3 36.3 33.16 33.2 118.11 Thousand
07 Dec, 2010 37.2 37.2 34.8 34.84 30.22 Thousand
06 Dec, 2010 36.6 36.6 35.6 36.6 32.38 Thousand
03 Dec, 2010 34.84 34.84 34.8 34.84 11.83 Thousand
02 Dec, 2010 33.0 33.16 32.9 33.16 7750.00
01 Dec, 2010 31.46 31.54 30.14 31.54 24.47 Thousand
30 Nov, 2010 31.5 31.5 28.9 30.04 65.95 Thousand
29 Nov, 2010 30.0 31.0 29.04 30.1 20.87 Thousand