Vimta Labs Limited (VIMTALABS)

INR 666.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 33.76 33.76 32.66 32.8 83.1 Thousand
04 Aug, 2010 34.46 34.46 32.34 32.5 97.75 Thousand
03 Aug, 2010 34.0 34.9 33.5 33.7 104.5 Thousand
02 Aug, 2010 32.0 33.84 32.0 33.4 100.28 Thousand
30 Jul, 2010 34.0 34.3 32.6 32.8 172.91 Thousand
29 Jul, 2010 33.0 36.8 33.0 34.04 419.67 Thousand
28 Jul, 2010 39.0 39.0 37.6 37.7 40.23 Thousand
27 Jul, 2010 38.5 38.9 37.8 38.0 87.83 Thousand
26 Jul, 2010 38.2 39.2 37.76 38.0 79.15 Thousand
23 Jul, 2010 39.5 40.2 38.04 38.54 145.49 Thousand