Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 40.5 40.66 39.0 39.16 29.8 Thousand
10 Nov, 2010 40.5 40.5 38.3 39.6 10.93 Thousand
09 Nov, 2010 39.9 39.9 38.5 39.6 11.14 Thousand
08 Nov, 2010 40.0 40.0 38.0 39.1 27.77 Thousand
04 Nov, 2010 39.0 40.0 38.5 38.66 31.94 Thousand
03 Nov, 2010 40.96 40.96 39.0 39.2 23.02 Thousand
02 Nov, 2010 41.46 41.46 39.04 39.4 14.43 Thousand
01 Nov, 2010 40.54 41.26 38.76 40.66 106.43 Thousand
29 Oct, 2010 42.0 43.5 40.26 40.7 22.98 Thousand
28 Oct, 2010 44.6 44.6 42.2 42.26 25.84 Thousand