Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 17.0 17.6 16.3 16.9 10.74 Thousand
26 Feb, 2013 17.6 17.64 17.14 17.4 2754.00
25 Feb, 2013 17.9 17.9 17.0 17.26 5268.00
22 Feb, 2013 17.0 17.9 17.0 17.4 9690.00
21 Feb, 2013 17.1 17.5 16.8 16.96 34.41 Thousand
20 Feb, 2013 17.6 17.6 17.04 17.14 23.57 Thousand
19 Feb, 2013 18.0 18.0 16.9 17.36 75.23 Thousand
18 Feb, 2013 17.5 19.5 17.5 17.9 21.59 Thousand
15 Feb, 2013 17.2 17.96 17.0 17.3 15.25 Thousand
14 Feb, 2013 17.5 17.76 17.1 17.36 15.32 Thousand